| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 13,975 | 25 | -0.18% | 28,281.00 | 395,687,510 |
| 14.10 | 13,970 | 30 | -0.22% | 28,280.00 | 395,673,535 |
| 14.10 | 13,970 | 30 | -0.22% | 28,278.00 | 395,645,595 |
| 14.09 | 13,970 | 30 | -0.22% | 28,243.00 | 395,156,645 |
| 14.09 | 13,970 | 30 | -0.22% | 27,953.00 | 391,105,345 |
| 14.08 | 13,970 | 30 | -0.22% | 27,949.00 | 391,049,465 |
| 14.08 | 13,965 | 35 | -0.25% | 27,945.00 | 390,993,585 |
| 14.07 | 13,975 | 25 | -0.18% | 27,782.00 | 388,717,290 |
| 14.04 | 13,980 | 20 | -0.15% | 27,778.00 | 388,661,390 |
| 14.03 | 13,970 | 30 | -0.22% | 27,777.00 | 388,647,410 |