| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 2,330 | 10 | -0.43% | 5,135.00 | 12,066,270 |
| 12.02 | 2,330 | 10 | -0.43% | 5,132.00 | 12,059,280 |
| 10.27 | 2,350 | 10 | +0.42% | 5,120.00 | 12,031,320 |
| 10.24 | 2,350 | 10 | +0.42% | 5,119.00 | 12,028,970 |
| 09.55 | 2,345 | 5 | +0.21% | 26.00 | 60,550 |
| 09.29 | 2,325 | 15 | -0.65% | 22.00 | 51,170 |
| 08.30 | 2,340 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,340 | 10 | -0.43% | 3,012.00 | 6,995,805 |
| 15.10 | 2,340 | 10 | -0.43% | 3,000.00 | 6,967,725 |
| 15.10 | 2,345 | 5 | -0.22% | 2,998.00 | 6,963,045 |