| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 8,270 | 280 | -3.28% | 25,600.00 | 213,175,910 |
| 14.21 | 8,230 | 320 | -3.75% | 25,263.00 | 210,392,980 |
| 14.21 | 8,220 | 330 | -3.86% | 24,697.00 | 205,734,990 |
| 14.21 | 8,220 | 330 | -3.86% | 23,685.00 | 197,416,350 |
| 14.20 | 8,200 | 350 | -4.10% | 23,683.00 | 197,399,910 |
| 14.19 | 8,220 | 330 | -3.86% | 23,677.00 | 197,350,710 |
| 14.19 | 8,220 | 330 | -3.86% | 23,676.00 | 197,342,490 |
| 14.18 | 8,220 | 330 | -3.86% | 23,675.00 | 197,334,270 |
| 14.18 | 8,220 | 330 | -3.86% | 23,674.00 | 197,326,050 |
| 14.18 | 8,220 | 330 | -3.86% | 23,673.00 | 197,317,830 |