| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 8,620 | 130 | +1.53% | 7,486.00 | 64,494,740 |
| 13.15 | 8,620 | 130 | +1.53% | 7,482.00 | 64,460,260 |
| 13.14 | 8,620 | 130 | +1.53% | 7,432.00 | 64,029,260 |
| 13.14 | 8,610 | 120 | +1.41% | 7,431.00 | 64,020,640 |
| 13.14 | 8,620 | 130 | +1.53% | 6,962.00 | 59,982,550 |
| 13.13 | 8,650 | 160 | +1.88% | 6,936.00 | 59,758,420 |
| 13.09 | 8,690 | 200 | +2.35% | 6,408.00 | 55,191,100 |
| 13.09 | 8,690 | 200 | +2.35% | 6,387.00 | 55,008,620 |
| 13.09 | 8,690 | 200 | +2.35% | 6,286.00 | 54,130,930 |
| 13.08 | 8,680 | 190 | +2.23% | 6,282.00 | 54,096,190 |