시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 11.30 |
46,000 |
750 |
-1.61% |
71,934.00 |
3,376,834,000 |
| 11.30 |
46,100 |
650 |
-1.40% |
71,755.00 |
3,368,585,100 |
| 11.30 |
46,050 |
700 |
-1.50% |
71,724.00 |
3,367,157,500 |
| 11.30 |
46,100 |
650 |
-1.40% |
71,665.00 |
3,364,440,500 |
| 11.29 |
46,100 |
650 |
-1.40% |
71,557.00 |
3,359,464,200 |
| 11.29 |
46,100 |
650 |
-1.40% |
71,556.00 |
3,359,418,100 |
| 11.29 |
46,100 |
650 |
-1.40% |
71,555.00 |
3,359,372,000 |
| 11.29 |
46,050 |
700 |
-1.50% |
71,479.00 |
3,355,868,400 |
| 11.29 |
46,050 |
700 |
-1.50% |
71,469.00 |
3,355,407,900 |
| 11.28 |
46,100 |
650 |
-1.40% |
71,369.00 |
3,350,802,900 |