| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 6,680 | 70 | -1.04% | 16,216.00 | 108,682,730 |
| 13.19 | 6,680 | 70 | -1.04% | 14,697.00 | 98,535,810 |
| 13.16 | 6,700 | 50 | -0.75% | 14,302.00 | 95,897,210 |
| 13.12 | 6,700 | 50 | -0.75% | 14,292.00 | 95,830,210 |
| 13.11 | 6,700 | 50 | -0.75% | 14,289.00 | 95,810,110 |
| 13.08 | 6,690 | 60 | -0.89% | 14,288.00 | 95,803,410 |
| 13.06 | 6,690 | 60 | -0.89% | 14,232.00 | 95,428,770 |
| 13.05 | 6,720 | 30 | -0.45% | 14,089.00 | 94,470,930 |
| 13.03 | 6,700 | 50 | -0.75% | 14,081.00 | 94,417,170 |
| 13.02 | 6,700 | 50 | -0.75% | 14,051.00 | 94,216,170 |