| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 3,800 | 100 | -2.57% | 39,194.00 | 150,504,635 |
| 13.38 | 3,795 | 105 | -2.70% | 37,994.00 | 145,944,635 |
| 13.37 | 3,800 | 100 | -2.57% | 37,993.00 | 145,940,840 |
| 13.37 | 3,795 | 105 | -2.70% | 37,991.00 | 145,933,240 |
| 13.35 | 3,790 | 110 | -2.83% | 36,884.00 | 141,721,150 |
| 13.34 | 3,790 | 110 | -2.83% | 36,520.00 | 140,341,590 |
| 13.34 | 3,785 | 115 | -2.95% | 36,518.00 | 140,334,020 |
| 13.31 | 3,790 | 110 | -2.83% | 36,516.00 | 140,326,450 |
| 13.25 | 3,785 | 115 | -2.95% | 36,511.00 | 140,307,500 |
| 13.25 | 3,785 | 115 | -2.95% | 36,509.00 | 140,299,930 |