| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 18,160 | 250 | +1.39% | 5,081.00 | 92,011,450 |
| 09.08 | 18,000 | 90 | +0.50% | 5,079.00 | 91,975,120 |
| 09.08 | 18,000 | 90 | +0.50% | 5,067.00 | 91,759,120 |
| 09.08 | 18,100 | 190 | +1.06% | 4,876.00 | 88,320,420 |
| 09.07 | 18,160 | 250 | +1.39% | 4,701.00 | 85,151,390 |
| 09.07 | 18,160 | 250 | +1.39% | 4,700.00 | 85,133,230 |
| 09.07 | 18,120 | 210 | +1.17% | 4,449.00 | 80,585,070 |
| 09.07 | 18,220 | 310 | +1.73% | 4,438.00 | 80,385,460 |
| 09.07 | 18,130 | 220 | +1.22% | 4,437.00 | 80,367,240 |
| 09.06 | 18,120 | 210 | +1.17% | 4,431.00 | 80,258,460 |