| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 105,480 | 15 | +0.01% | 1,682.00 | 177,401,370 |
| 10.06 | 105,480 | 15 | +0.01% | 1,677.00 | 176,873,970 |
| 10.02 | 105,480 | 15 | +0.01% | 1,667.00 | 175,819,170 |
| 09.59 | 105,480 | 15 | +0.01% | 1,665.00 | 175,608,210 |
| 09.57 | 105,475 | 10 | +0.00% | 1,631.00 | 172,021,890 |
| 09.56 | 105,475 | 10 | +0.00% | 1,629.00 | 171,810,940 |
| 09.39 | 105,480 | 15 | +0.01% | 1,619.00 | 170,756,190 |
| 09.31 | 105,480 | 15 | +0.01% | 1,594.00 | 168,119,190 |
| 09.23 | 105,470 | 5 | +0.00% | 1,593.00 | 168,013,710 |
| 09.18 | 105,470 | 5 | +0.00% | 1,581.00 | 166,748,070 |