시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
20,215 |
280 |
-1.37% |
495,230.00 |
10,049,713,320 |
| 15.05 |
20,215 |
280 |
-1.37% |
495,191.00 |
10,048,924,935 |
| 15.05 |
20,225 |
270 |
-1.32% |
495,187.00 |
10,048,844,075 |
| 15.05 |
20,210 |
285 |
-1.40% |
495,183.00 |
10,048,763,175 |
| 15.05 |
20,225 |
270 |
-1.32% |
495,120.00 |
10,047,489,905 |
| 15.05 |
20,215 |
280 |
-1.37% |
495,108.00 |
10,047,247,285 |
| 15.05 |
20,220 |
275 |
-1.35% |
495,004.00 |
10,045,144,905 |
| 15.05 |
20,225 |
270 |
-1.32% |
495,000.00 |
10,045,064,025 |
| 15.05 |
20,225 |
270 |
-1.32% |
494,991.00 |
10,044,882,025 |
| 15.04 |
20,210 |
285 |
-1.40% |
494,810.00 |
10,041,222,665 |