| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 17,780 | 95 | +0.53% | 6,739.00 | 120,051,765 |
| 09.02 | 17,790 | 105 | +0.59% | 6,615.00 | 117,846,965 |
| 09.02 | 17,810 | 125 | +0.70% | 6,365.00 | 113,399,465 |
| 09.02 | 17,815 | 130 | +0.73% | 5,308.00 | 94,574,295 |
| 09.02 | 17,790 | 105 | +0.59% | 5,268.00 | 93,861,695 |
| 09.02 | 17,815 | 130 | +0.73% | 3,394.00 | 60,523,235 |
| 09.02 | 17,800 | 115 | +0.65% | 3,194.00 | 56,960,235 |
| 09.02 | 17,820 | 135 | +0.76% | 3,114.00 | 55,535,835 |
| 09.01 | 17,820 | 135 | +0.76% | 3,034.00 | 54,110,235 |
| 09.01 | 17,815 | 130 | +0.73% | 3,001.00 | 53,522,175 |