| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 9,070 | 30 | -0.33% | 40,982.00 | 371,338,290 |
| 14.29 | 9,080 | 20 | -0.22% | 40,976.00 | 371,283,870 |
| 14.29 | 9,080 | 20 | -0.22% | 40,966.00 | 371,193,070 |
| 14.29 | 9,080 | 20 | -0.22% | 40,956.00 | 371,102,270 |
| 14.28 | 9,080 | 20 | -0.22% | 40,946.00 | 371,011,470 |
| 14.28 | 9,060 | 40 | -0.44% | 40,945.00 | 371,002,390 |
| 14.27 | 9,060 | 40 | -0.44% | 40,855.00 | 370,186,990 |
| 14.27 | 9,070 | 30 | -0.33% | 40,680.00 | 368,601,490 |
| 14.27 | 9,060 | 40 | -0.44% | 39,862.00 | 361,182,230 |
| 14.25 | 9,060 | 40 | -0.44% | 39,754.00 | 360,203,750 |