| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 8,220 | 480 | -5.52% | 75,866.00 | 626,936,500 |
| 14.49 | 8,240 | 460 | -5.29% | 75,865.00 | 626,928,280 |
| 14.49 | 8,240 | 460 | -5.29% | 75,863.00 | 626,911,820 |
| 14.49 | 8,240 | 460 | -5.29% | 75,860.00 | 626,887,100 |
| 14.49 | 8,240 | 460 | -5.29% | 75,855.00 | 626,845,900 |
| 14.49 | 8,240 | 460 | -5.29% | 75,850.00 | 626,804,700 |
| 14.49 | 8,240 | 460 | -5.29% | 75,806.00 | 626,441,740 |
| 14.48 | 8,240 | 460 | -5.29% | 75,802.00 | 626,408,780 |
| 14.48 | 8,240 | 460 | -5.29% | 75,795.00 | 626,351,140 |
| 14.48 | 8,230 | 470 | -5.41% | 75,793.00 | 626,334,660 |