| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 102,200 | 900 | -0.88% | 65.00 | 6,645,045 |
| 13.53 | 102,265 | 835 | -0.81% | 64.00 | 6,542,845 |
| 13.46 | 102,265 | 835 | -0.81% | 35.00 | 3,577,160 |
| 13.18 | 102,310 | 790 | -0.77% | 34.00 | 3,474,895 |
| 13.02 | 102,265 | 835 | -0.81% | 23.00 | 2,349,485 |
| 12.18 | 102,265 | 835 | -0.81% | 22.00 | 2,247,220 |
| 11.34 | 102,215 | 885 | -0.86% | 21.00 | 2,144,955 |
| 11.22 | 102,315 | 785 | -0.77% | 20.00 | 2,042,740 |
| 11.19 | 102,315 | 785 | -0.77% | 19.00 | 1,940,425 |
| 11.17 | 102,330 | 770 | -0.75% | 18.00 | 1,838,110 |