| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 105,595 | 1,140 | +1.09% | 803.00 | 84,696,515 |
| 11.13 | 105,490 | 1,035 | +0.99% | 802.00 | 84,590,920 |
| 11.08 | 105,475 | 1,020 | +0.97% | 690.00 | 72,776,040 |
| 10.50 | 105,520 | 1,065 | +1.01% | 410.00 | 43,243,040 |
| 10.09 | 105,460 | 1,005 | +0.96% | 409.00 | 43,137,520 |
| 10.06 | 105,460 | 1,005 | +0.96% | 129.00 | 13,608,720 |
| 10.03 | 105,490 | 1,035 | +0.99% | 128.00 | 13,503,260 |
| 09.47 | 105,520 | 1,065 | +1.01% | 16.00 | 1,688,380 |
| 09.39 | 105,535 | 1,080 | +1.03% | 6.00 | 633,180 |
| 09.00 | 105,505 | 1,050 | +1.00% | 1.00 | 105,505 |