시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
6,525 |
170 |
-2.54% |
160,545.00 |
1,048,886,175 |
| 14.14 |
6,525 |
170 |
-2.54% |
160,535.00 |
1,048,820,925 |
| 14.14 |
6,525 |
170 |
-2.54% |
160,520.00 |
1,048,723,050 |
| 14.13 |
6,525 |
170 |
-2.54% |
160,518.00 |
1,048,710,000 |
| 14.09 |
6,520 |
175 |
-2.62% |
159,285.00 |
1,040,664,675 |
| 14.08 |
6,525 |
170 |
-2.54% |
159,205.00 |
1,040,143,075 |
| 14.08 |
6,520 |
175 |
-2.62% |
159,185.00 |
1,040,012,575 |
| 14.08 |
6,520 |
175 |
-2.62% |
158,985.00 |
1,038,708,575 |
| 14.07 |
6,520 |
175 |
-2.62% |
158,882.00 |
1,038,037,015 |
| 14.06 |
6,520 |
175 |
-2.62% |
158,793.00 |
1,037,456,735 |