| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 1,377 | 18 | -1.30% | 302,485.00 | 418,532,281 |
| 14.49 | 1,377 | 18 | -1.30% | 302,385.00 | 418,394,581 |
| 14.49 | 1,376 | 19 | -1.37% | 302,383.00 | 418,391,827 |
| 14.49 | 1,376 | 19 | -1.37% | 301,585.00 | 417,293,779 |
| 14.48 | 1,376 | 19 | -1.37% | 301,384.00 | 417,017,203 |
| 14.48 | 1,374 | 21 | -1.51% | 301,383.00 | 417,015,827 |
| 14.48 | 1,376 | 19 | -1.37% | 300,883.00 | 416,328,824 |
| 14.48 | 1,376 | 19 | -1.37% | 300,882.00 | 416,327,448 |
| 14.47 | 1,374 | 21 | -1.51% | 300,881.00 | 416,326,072 |
| 14.46 | 1,374 | 21 | -1.51% | 300,378.00 | 415,634,950 |