| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,750 | 5 | -0.14% | 38,447.00 | 144,320,470 |
| 14.12 | 3,750 | 5 | -0.14% | 38,446.00 | 144,316,720 |
| 14.11 | 3,740 | 15 | -0.40% | 38,445.00 | 144,312,970 |
| 14.09 | 3,755 | 0 | 0.00% | 38,352.00 | 143,965,120 |
| 14.08 | 3,755 | 0 | 0.00% | 38,340.00 | 143,920,060 |
| 14.07 | 3,750 | 5 | -0.14% | 38,300.00 | 143,770,050 |
| 14.05 | 3,740 | 15 | -0.40% | 38,000.00 | 142,645,050 |
| 14.01 | 3,745 | 10 | -0.27% | 37,950.00 | 142,458,050 |
| 14.01 | 3,745 | 10 | -0.27% | 37,949.00 | 142,454,305 |
| 13.57 | 3,750 | 5 | -0.14% | 37,948.00 | 142,450,560 |