| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 2,940 | 55 | -1.84% | 102,040.00 | 300,662,075 |
| 12.29 | 2,940 | 55 | -1.84% | 102,039.00 | 300,659,135 |
| 12.27 | 2,940 | 55 | -1.84% | 102,038.00 | 300,656,195 |
| 12.22 | 2,940 | 55 | -1.84% | 101,898.00 | 300,244,595 |
| 12.12 | 2,940 | 55 | -1.84% | 101,897.00 | 300,241,655 |
| 12.10 | 2,940 | 55 | -1.84% | 101,817.00 | 300,006,455 |
| 12.08 | 2,940 | 55 | -1.84% | 101,517.00 | 299,124,455 |
| 12.06 | 2,945 | 50 | -1.67% | 101,017.00 | 297,654,455 |
| 12.04 | 2,935 | 60 | -2.01% | 101,016.00 | 297,651,510 |
| 12.02 | 2,940 | 55 | -1.84% | 100,887.00 | 297,272,895 |