| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 3,110 | 40 | -1.27% | 98,516.00 | 304,078,540 |
| 14.48 | 3,110 | 40 | -1.27% | 98,486.00 | 303,985,240 |
| 14.48 | 3,090 | 60 | -1.91% | 98,386.00 | 303,674,645 |
| 14.47 | 3,105 | 45 | -1.43% | 98,167.00 | 302,994,470 |
| 14.47 | 3,090 | 60 | -1.91% | 98,067.00 | 302,683,970 |
| 14.46 | 3,110 | 40 | -1.27% | 97,743.00 | 301,682,810 |
| 14.46 | 3,090 | 60 | -1.91% | 97,543.00 | 301,062,880 |
| 14.45 | 3,110 | 40 | -1.27% | 97,443.00 | 300,753,880 |
| 14.44 | 3,100 | 50 | -1.59% | 97,243.00 | 300,133,590 |
| 14.44 | 3,085 | 65 | -2.07% | 91,243.00 | 281,538,840 |