| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 12,530 | 30 | -0.24% | 41,055.00 | 510,674,090 |
| 14.19 | 12,530 | 30 | -0.24% | 41,050.00 | 510,611,440 |
| 14.18 | 12,530 | 30 | -0.24% | 41,049.00 | 510,598,910 |
| 14.17 | 12,540 | 20 | -0.16% | 41,048.00 | 510,586,380 |
| 14.17 | 12,540 | 20 | -0.16% | 41,008.00 | 510,084,780 |
| 14.16 | 12,490 | 70 | -0.56% | 41,006.00 | 510,059,700 |
| 14.16 | 12,540 | 20 | -0.16% | 40,976.00 | 509,685,000 |
| 14.15 | 12,540 | 20 | -0.16% | 40,961.00 | 509,496,900 |
| 14.15 | 12,540 | 20 | -0.16% | 40,937.00 | 509,195,940 |
| 14.15 | 12,530 | 30 | -0.24% | 40,856.00 | 508,181,000 |