| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.34 | 53,545 | 0 | 0.00% | 10,512.00 | 563,020,075 |
| 09.33 | 53,545 | 0 | 0.00% | 10,349.00 | 554,292,240 |
| 09.33 | 53,545 | 0 | 0.00% | 10,149.00 | 543,583,240 |
| 09.31 | 53,555 | 10 | +0.01% | 10,139.00 | 543,047,790 |
| 09.30 | 53,550 | 5 | +0.00% | 10,138.00 | 542,994,235 |
| 09.30 | 53,550 | 5 | +0.00% | 9,204.00 | 492,978,535 |
| 09.30 | 53,555 | 10 | +0.01% | 9,203.00 | 492,924,985 |
| 09.30 | 53,550 | 5 | +0.00% | 9,181.00 | 491,746,835 |
| 09.30 | 53,555 | 10 | +0.01% | 9,171.00 | 491,211,305 |
| 09.27 | 53,550 | 5 | +0.00% | 9,163.00 | 490,782,870 |