| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 12,820 | 15 | -0.12% | 8,231.00 | 105,379,325 |
| 13.14 | 12,820 | 15 | -0.12% | 8,175.00 | 104,661,405 |
| 13.13 | 12,820 | 15 | -0.12% | 8,169.00 | 104,584,485 |
| 13.13 | 12,820 | 15 | -0.12% | 8,114.00 | 103,879,385 |
| 13.13 | 12,820 | 15 | -0.12% | 8,109.00 | 103,815,285 |
| 13.12 | 12,820 | 15 | -0.12% | 8,053.00 | 103,097,365 |
| 13.12 | 12,820 | 15 | -0.12% | 8,047.00 | 103,020,445 |
| 13.11 | 12,820 | 15 | -0.12% | 7,992.00 | 102,315,345 |
| 13.11 | 12,820 | 15 | -0.12% | 7,987.00 | 102,251,245 |
| 13.10 | 12,820 | 15 | -0.12% | 7,931.00 | 101,533,325 |