| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 26,450 | 550 | -2.04% | 2,657.00 | 70,899,550 |
| 09.12 | 26,500 | 500 | -1.86% | 2,520.00 | 67,275,900 |
| 09.12 | 26,500 | 500 | -1.86% | 2,334.00 | 62,346,900 |
| 09.11 | 26,550 | 450 | -1.67% | 2,131.00 | 56,967,400 |
| 09.10 | 26,500 | 500 | -1.86% | 1,893.00 | 50,658,500 |
| 09.10 | 26,550 | 450 | -1.67% | 1,838.00 | 49,200,950 |
| 09.10 | 26,600 | 400 | -1.49% | 1,655.00 | 44,342,300 |
| 09.09 | 26,550 | 450 | -1.67% | 1,494.00 | 40,059,700 |
| 09.09 | 26,550 | 450 | -1.67% | 1,461.00 | 39,183,550 |
| 09.09 | 26,550 | 450 | -1.67% | 1,307.00 | 35,094,850 |