| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 24,750 | 500 | -1.99% | 6,639.00 | 164,952,750 |
| 13.05 | 24,800 | 450 | -1.79% | 6,472.00 | 160,819,500 |
| 13.05 | 24,800 | 450 | -1.79% | 6,471.00 | 160,794,700 |
| 13.04 | 24,900 | 350 | -1.39% | 6,467.00 | 160,695,500 |
| 13.04 | 24,750 | 500 | -1.99% | 6,160.00 | 153,074,400 |
| 13.01 | 24,750 | 500 | -1.99% | 6,154.00 | 152,925,900 |
| 12.59 | 24,750 | 500 | -1.99% | 6,148.00 | 152,777,400 |
| 12.57 | 24,750 | 500 | -1.99% | 6,098.00 | 151,539,900 |
| 12.54 | 24,750 | 500 | -1.99% | 6,092.00 | 151,391,400 |
| 12.51 | 24,800 | 450 | -1.79% | 6,086.00 | 151,242,900 |