| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 2,160 | 5 | -0.24% | 233.00 | 503,355 |
| 09.46 | 2,160 | 5 | -0.24% | 230.00 | 496,875 |
| 09.42 | 2,160 | 5 | -0.24% | 225.00 | 486,075 |
| 09.38 | 2,160 | 5 | -0.24% | 223.00 | 481,755 |
| 09.33 | 2,160 | 5 | -0.24% | 220.00 | 475,275 |
| 09.28 | 2,160 | 5 | -0.24% | 218.00 | 470,955 |
| 09.23 | 2,160 | 5 | -0.24% | 215.00 | 464,475 |
| 09.22 | 2,160 | 5 | -0.24% | 213.00 | 460,155 |
| 09.19 | 2,160 | 5 | -0.24% | 13.00 | 28,155 |
| 09.14 | 2,160 | 5 | -0.24% | 10.00 | 21,675 |