| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.42 | 2,190 | 40 | +1.86% | 5,635.00 | 12,340,835 |
| 12.41 | 2,185 | 35 | +1.62% | 5,633.00 | 12,336,455 |
| 12.39 | 2,195 | 45 | +2.09% | 5,632.00 | 12,334,270 |
| 12.37 | 2,195 | 45 | +2.09% | 5,631.00 | 12,332,075 |
| 12.36 | 2,195 | 45 | +2.09% | 5,629.00 | 12,327,685 |
| 12.32 | 2,190 | 40 | +1.86% | 5,626.00 | 12,321,100 |
| 12.29 | 2,200 | 50 | +2.32% | 5,622.00 | 12,312,340 |
| 12.28 | 2,195 | 45 | +2.09% | 5,612.00 | 12,290,340 |
| 12.26 | 2,195 | 45 | +2.09% | 5,610.00 | 12,285,950 |
| 12.25 | 2,195 | 45 | +2.09% | 5,607.00 | 12,279,365 |