시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
99,400 |
800 |
-0.80% |
34,224.00 |
3,406,161,900 |
| 14.56 |
99,400 |
800 |
-0.80% |
34,185.00 |
3,402,285,900 |
| 14.56 |
99,300 |
900 |
-0.90% |
33,909.00 |
3,374,851,500 |
| 14.56 |
99,400 |
800 |
-0.80% |
33,907.00 |
3,374,652,900 |
| 14.56 |
99,400 |
800 |
-0.80% |
33,905.00 |
3,374,454,100 |
| 14.56 |
99,300 |
900 |
-0.90% |
33,904.00 |
3,374,354,700 |
| 14.56 |
99,300 |
900 |
-0.90% |
33,899.00 |
3,373,858,200 |
| 14.55 |
99,400 |
800 |
-0.80% |
33,898.00 |
3,373,758,900 |
| 14.55 |
99,300 |
900 |
-0.90% |
33,896.00 |
3,373,560,100 |
| 14.55 |
99,400 |
800 |
-0.80% |
33,894.00 |
3,373,361,500 |