| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 77,700 | 300 | -0.39% | 2,549.00 | 198,034,200 |
| 14.02 | 77,800 | 200 | -0.26% | 2,539.00 | 197,257,200 |
| 14.02 | 77,800 | 200 | -0.26% | 2,478.00 | 192,511,400 |
| 14.01 | 77,800 | 200 | -0.26% | 2,431.00 | 188,854,800 |
| 14.00 | 77,800 | 200 | -0.26% | 2,419.00 | 187,921,200 |
| 14.00 | 77,800 | 200 | -0.26% | 2,416.00 | 187,687,800 |
| 14.00 | 77,800 | 200 | -0.26% | 2,415.00 | 187,610,000 |
| 13.59 | 77,800 | 200 | -0.26% | 2,412.00 | 187,376,600 |
| 13.59 | 77,800 | 200 | -0.26% | 2,401.00 | 186,520,800 |
| 13.57 | 77,800 | 200 | -0.26% | 2,394.00 | 185,976,200 |