시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
27,650 |
400 |
+1.46% |
787,858.00 |
21,635,189,700 |
| 15.06 |
27,650 |
400 |
+1.46% |
787,526.00 |
21,626,002,650 |
| 15.06 |
27,700 |
450 |
+1.65% |
787,425.00 |
21,623,209,850 |
| 15.06 |
27,700 |
450 |
+1.65% |
787,383.00 |
21,622,047,900 |
| 15.06 |
27,550 |
300 |
+1.10% |
783,378.00 |
21,511,548,050 |
| 15.06 |
27,500 |
250 |
+0.91% |
782,557.00 |
21,488,970,450 |
| 15.06 |
27,450 |
200 |
+0.73% |
780,727.00 |
21,438,646,250 |
| 15.05 |
27,500 |
250 |
+0.91% |
780,460.00 |
21,431,306,950 |
| 15.05 |
27,500 |
250 |
+0.91% |
780,023.00 |
21,419,311,250 |
| 15.05 |
27,450 |
200 |
+0.73% |
779,859.00 |
21,414,808,700 |