| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 8,995 | 195 | +2.21% | 2,638.00 | 23,705,760 |
| 10.32 | 8,995 | 195 | +2.21% | 2,635.00 | 23,678,775 |
| 10.31 | 8,995 | 195 | +2.21% | 2,634.00 | 23,669,780 |
| 10.30 | 8,995 | 195 | +2.21% | 2,631.00 | 23,642,795 |
| 10.30 | 8,995 | 195 | +2.21% | 2,629.00 | 23,624,805 |
| 10.21 | 9,000 | 200 | +2.27% | 2,626.00 | 23,597,820 |
| 10.21 | 8,935 | 135 | +1.53% | 2,576.00 | 23,147,820 |
| 10.21 | 9,000 | 200 | +2.27% | 2,476.00 | 22,254,060 |
| 10.20 | 9,000 | 200 | +2.27% | 2,475.00 | 22,245,060 |
| 10.19 | 9,000 | 200 | +2.27% | 2,464.00 | 22,146,060 |