| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 2,260 | 40 | -1.74% | 5,993.00 | 13,633,185 |
| 10.55 | 2,260 | 40 | -1.74% | 5,985.00 | 13,615,105 |
| 10.52 | 2,265 | 35 | -1.53% | 5,971.00 | 13,583,465 |
| 10.45 | 2,260 | 40 | -1.74% | 5,521.00 | 12,564,215 |
| 10.42 | 2,260 | 40 | -1.74% | 4,182.00 | 9,531,450 |
| 10.34 | 2,260 | 40 | -1.74% | 4,168.00 | 9,499,810 |
| 10.33 | 2,260 | 40 | -1.74% | 4,154.00 | 9,468,170 |
| 10.29 | 2,265 | 35 | -1.53% | 4,126.00 | 9,404,890 |
| 10.23 | 2,265 | 35 | -1.53% | 4,123.00 | 9,398,095 |
| 09.39 | 2,300 | 0 | 0.00% | 1,694.00 | 3,896,410 |