| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 11,220 | 130 | +1.17% | 56,373.00 | 632,021,380 |
| 14.07 | 11,220 | 130 | +1.17% | 56,372.00 | 632,010,160 |
| 14.06 | 11,220 | 130 | +1.17% | 56,371.00 | 631,998,940 |
| 14.05 | 11,220 | 130 | +1.17% | 56,369.00 | 631,976,500 |
| 14.05 | 11,220 | 130 | +1.17% | 56,366.00 | 631,942,840 |
| 14.02 | 11,220 | 130 | +1.17% | 56,344.00 | 631,696,000 |
| 14.02 | 11,220 | 130 | +1.17% | 56,334.00 | 631,583,800 |
| 13.58 | 11,205 | 115 | +1.03% | 56,333.00 | 631,572,580 |
| 13.56 | 11,210 | 120 | +1.08% | 56,329.00 | 631,527,760 |
| 13.56 | 11,220 | 130 | +1.17% | 56,324.00 | 631,471,710 |