시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
14,820 |
180 |
-1.20% |
280,868.00 |
4,201,507,040 |
| 15.00 |
14,820 |
180 |
-1.20% |
280,863.00 |
4,201,432,940 |
| 15.00 |
14,820 |
180 |
-1.20% |
280,578.00 |
4,197,195,240 |
| 15.00 |
14,870 |
130 |
-0.87% |
279,685.00 |
4,183,942,630 |
| 15.00 |
14,870 |
130 |
-0.87% |
279,684.00 |
4,183,927,760 |
| 14.59 |
14,870 |
130 |
-0.87% |
279,469.00 |
4,180,730,290 |
| 14.59 |
14,840 |
160 |
-1.07% |
279,418.00 |
4,179,972,520 |
| 14.58 |
14,840 |
160 |
-1.07% |
279,365.00 |
4,179,185,940 |
| 14.58 |
14,840 |
160 |
-1.07% |
279,336.00 |
4,178,755,580 |
| 14.58 |
14,830 |
170 |
-1.14% |
279,229.00 |
4,177,168,670 |