| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.55 | 10,670 | 0 | 0.00% | 468.00 | 4,993,095 |
| 10.46 | 10,665 | 5 | -0.05% | 466.00 | 4,971,755 |
| 10.45 | 10,665 | 5 | -0.05% | 463.00 | 4,939,760 |
| 10.45 | 10,665 | 5 | -0.05% | 460.00 | 4,907,765 |
| 10.35 | 10,670 | 0 | 0.00% | 458.00 | 4,886,435 |
| 10.35 | 10,670 | 0 | 0.00% | 438.00 | 4,673,035 |
| 10.35 | 10,670 | 0 | 0.00% | 437.00 | 4,662,365 |
| 10.26 | 10,665 | 5 | -0.05% | 435.00 | 4,641,025 |
| 10.25 | 10,665 | 5 | -0.05% | 432.00 | 4,609,030 |
| 10.25 | 10,665 | 5 | -0.05% | 430.00 | 4,587,700 |