시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.57 |
18,280 |
120 |
+0.66% |
222,490.00 |
4,068,031,130 |
| 14.57 |
18,270 |
110 |
+0.60% |
222,456.00 |
4,067,409,730 |
| 14.56 |
18,250 |
90 |
+0.49% |
222,384.00 |
4,066,094,290 |
| 14.56 |
18,250 |
90 |
+0.49% |
222,382.00 |
4,066,057,790 |
| 14.56 |
18,250 |
90 |
+0.49% |
222,367.00 |
4,065,784,040 |
| 14.56 |
18,250 |
90 |
+0.49% |
222,355.00 |
4,065,565,040 |
| 14.55 |
18,230 |
70 |
+0.38% |
222,353.00 |
4,065,528,540 |
| 14.55 |
18,230 |
70 |
+0.38% |
222,301.00 |
4,064,580,580 |
| 14.55 |
18,230 |
70 |
+0.38% |
222,299.00 |
4,064,544,120 |
| 14.54 |
18,200 |
40 |
+0.22% |
222,298.00 |
4,064,525,890 |