| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 10,775 | 200 | +1.89% | 14.00 | 150,050 |
| 09.40 | 10,760 | 185 | +1.74% | 13.00 | 139,275 |
| 09.40 | 10,735 | 160 | +1.51% | 11.00 | 117,770 |
| 09.40 | 10,745 | 170 | +1.60% | 10.00 | 107,035 |
| 09.39 | 10,735 | 160 | +1.51% | 9.00 | 96,290 |
| 09.39 | 10,720 | 145 | +1.37% | 8.00 | 85,555 |
| 09.38 | 10,700 | 125 | +1.18% | 7.00 | 74,835 |
| 09.38 | 10,685 | 110 | +1.04% | 6.00 | 64,135 |
| 09.38 | 10,700 | 125 | +1.18% | 5.00 | 53,450 |
| 09.37 | 10,690 | 115 | +1.08% | 3.00 | 32,030 |