| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 12,835 | 150 | +1.18% | 19,241.00 | 246,734,980 |
| 12.37 | 12,835 | 150 | +1.18% | 18,941.00 | 242,884,480 |
| 12.36 | 12,835 | 150 | +1.18% | 18,921.00 | 242,627,780 |
| 12.33 | 12,830 | 145 | +1.14% | 18,873.00 | 242,011,700 |
| 12.32 | 12,835 | 150 | +1.18% | 18,825.00 | 241,395,860 |
| 12.32 | 12,830 | 145 | +1.14% | 18,795.00 | 241,010,810 |
| 12.29 | 12,830 | 145 | +1.14% | 18,793.00 | 240,985,150 |
| 12.27 | 12,830 | 145 | +1.14% | 18,791.00 | 240,959,490 |
| 12.24 | 12,820 | 135 | +1.06% | 18,591.00 | 238,393,490 |
| 12.19 | 12,820 | 135 | +1.06% | 18,590.00 | 238,380,670 |