시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
8,190 |
460 |
+5.95% |
4,901,745.00 |
39,443,818,620 |
| 15.06 |
8,180 |
450 |
+5.82% |
4,900,270.00 |
39,431,738,340 |
| 15.06 |
8,190 |
460 |
+5.95% |
4,897,752.00 |
39,411,141,100 |
| 15.06 |
8,180 |
450 |
+5.82% |
4,896,705.00 |
39,402,573,860 |
| 15.06 |
8,190 |
460 |
+5.95% |
4,895,857.00 |
39,395,630,140 |
| 15.06 |
8,200 |
470 |
+6.08% |
4,893,180.00 |
39,373,688,640 |
| 15.06 |
8,210 |
480 |
+6.20% |
4,891,626.00 |
39,360,942,270 |
| 15.05 |
8,210 |
480 |
+6.20% |
4,890,159.00 |
39,348,898,200 |
| 15.05 |
8,220 |
490 |
+6.33% |
4,884,150.00 |
39,299,564,430 |
| 15.05 |
8,230 |
500 |
+6.46% |
4,879,603.00 |
39,262,178,150 |