시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
32,750 |
650 |
+2.02% |
483,382.00 |
16,077,706,350 |
| 15.05 |
32,800 |
700 |
+2.18% |
483,372.00 |
16,077,378,850 |
| 15.05 |
32,800 |
700 |
+2.18% |
483,301.00 |
16,075,050,050 |
| 15.05 |
32,750 |
650 |
+2.02% |
483,087.00 |
16,068,030,850 |
| 15.05 |
32,750 |
650 |
+2.02% |
483,039.00 |
16,066,458,850 |
| 15.04 |
32,750 |
650 |
+2.02% |
482,904.00 |
16,062,037,600 |
| 15.04 |
32,750 |
650 |
+2.02% |
482,903.00 |
16,062,004,850 |
| 15.04 |
32,750 |
650 |
+2.02% |
482,879.00 |
16,061,218,850 |
| 15.04 |
32,800 |
700 |
+2.18% |
482,854.00 |
16,060,401,100 |
| 15.04 |
32,700 |
600 |
+1.86% |
482,732.00 |
16,056,399,500 |