| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 10,055 | 35 | -0.35% | 1,743.00 | 17,645,470 |
| 09.54 | 10,080 | 10 | -0.10% | 1,741.00 | 17,625,360 |
| 09.53 | 10,075 | 15 | -0.15% | 1,739.00 | 17,605,200 |
| 09.53 | 10,085 | 5 | -0.05% | 1,691.00 | 17,121,600 |
| 09.53 | 10,090 | 0 | 0.00% | 1,690.00 | 17,111,515 |
| 09.51 | 10,095 | 5 | +0.04% | 1,685.00 | 17,061,065 |
| 09.50 | 10,100 | 10 | +0.09% | 1,675.00 | 16,960,115 |
| 09.49 | 10,105 | 15 | +0.14% | 1,663.00 | 16,838,915 |
| 09.45 | 10,110 | 20 | +0.19% | 1,661.00 | 16,818,705 |
| 09.43 | 10,110 | 20 | +0.19% | 1,421.00 | 14,392,305 |