시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.31 |
28,470 |
450 |
+1.60% |
274,273.00 |
7,651,341,150 |
| 10.31 |
28,465 |
445 |
+1.58% |
274,211.00 |
7,649,576,010 |
| 10.31 |
28,450 |
430 |
+1.53% |
274,110.00 |
7,646,701,040 |
| 10.31 |
28,485 |
465 |
+1.65% |
274,109.00 |
7,646,672,590 |
| 10.30 |
28,480 |
460 |
+1.64% |
273,709.00 |
7,635,278,590 |
| 10.30 |
28,470 |
450 |
+1.60% |
273,464.00 |
7,628,301,615 |
| 10.30 |
28,465 |
445 |
+1.58% |
273,442.00 |
7,627,675,375 |
| 10.30 |
28,465 |
445 |
+1.58% |
273,437.00 |
7,627,533,080 |
| 10.30 |
28,470 |
450 |
+1.60% |
273,415.00 |
7,626,906,840 |
| 10.30 |
28,460 |
440 |
+1.57% |
272,789.00 |
7,609,086,235 |