| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 25,690 | 55 | +0.21% | 29,214.00 | 750,360,180 |
| 14.14 | 25,690 | 55 | +0.21% | 29,213.00 | 750,334,490 |
| 14.13 | 25,700 | 65 | +0.25% | 29,045.00 | 746,018,430 |
| 14.09 | 25,700 | 65 | +0.25% | 29,038.00 | 745,838,530 |
| 14.08 | 25,700 | 65 | +0.25% | 29,037.00 | 745,812,830 |
| 14.07 | 25,700 | 65 | +0.25% | 29,036.00 | 745,787,130 |
| 14.07 | 25,705 | 70 | +0.27% | 28,966.00 | 743,987,850 |
| 14.07 | 25,710 | 75 | +0.29% | 28,965.00 | 743,962,145 |
| 14.06 | 25,710 | 75 | +0.29% | 28,846.00 | 740,902,405 |
| 14.05 | 25,715 | 80 | +0.31% | 28,840.00 | 740,748,145 |