| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 25,670 | 35 | +0.13% | 35,947.00 | 923,263,695 |
| 14.32 | 25,670 | 35 | +0.13% | 35,946.00 | 923,238,025 |
| 14.32 | 25,670 | 35 | +0.13% | 35,789.00 | 919,207,835 |
| 14.28 | 25,680 | 45 | +0.17% | 35,749.00 | 918,180,965 |
| 14.27 | 25,700 | 65 | +0.25% | 35,599.00 | 914,328,965 |
| 14.27 | 25,680 | 45 | +0.17% | 35,589.00 | 914,071,965 |
| 14.27 | 25,680 | 45 | +0.17% | 29,524.00 | 758,322,765 |
| 14.26 | 25,680 | 45 | +0.17% | 29,424.00 | 755,754,765 |
| 14.25 | 25,685 | 50 | +0.19% | 29,414.00 | 755,497,965 |
| 14.21 | 25,690 | 55 | +0.21% | 29,371.00 | 754,393,510 |