시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
1,777 |
292 |
+19.66% |
22,757,149.00 |
39,284,389,950 |
| 15.06 |
1,774 |
289 |
+19.46% |
22,741,782.00 |
39,257,102,321 |
| 15.06 |
1,774 |
289 |
+19.46% |
22,733,583.00 |
39,242,555,988 |
| 15.06 |
1,762 |
277 |
+18.65% |
22,703,940.00 |
39,190,204,666 |
| 15.06 |
1,766 |
281 |
+18.92% |
22,678,473.00 |
39,145,257,670 |
| 15.05 |
1,777 |
292 |
+19.66% |
22,631,428.00 |
39,061,948,924 |
| 15.05 |
1,784 |
299 |
+20.13% |
22,588,510.00 |
38,985,827,347 |
| 15.05 |
1,758 |
273 |
+18.38% |
22,522,428.00 |
38,869,146,541 |
| 15.05 |
1,785 |
300 |
+20.20% |
22,390,887.00 |
38,636,677,392 |
| 15.05 |
1,805 |
320 |
+21.54% |
22,328,946.00 |
38,525,651,948 |