| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.28 | 2,080 | 0 | 0.00% | 4,645.00 | 9,680,670 |
| 12.26 | 2,080 | 0 | 0.00% | 4,643.00 | 9,676,510 |
| 12.23 | 2,080 | 0 | 0.00% | 4,641.00 | 9,672,350 |
| 12.21 | 2,080 | 0 | 0.00% | 4,640.00 | 9,670,270 |
| 12.20 | 2,085 | 5 | +0.24% | 4,638.00 | 9,666,110 |
| 12.19 | 2,080 | 0 | 0.00% | 4,618.00 | 9,624,410 |
| 12.17 | 2,080 | 0 | 0.00% | 4,616.00 | 9,620,250 |
| 12.14 | 2,080 | 0 | 0.00% | 4,614.00 | 9,616,090 |
| 12.12 | 2,080 | 0 | 0.00% | 4,612.00 | 9,611,930 |
| 12.10 | 2,080 | 0 | 0.00% | 4,610.00 | 9,607,770 |