| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 62,470 | 310 | -0.50% | 14,686.00 | 914,051,750 |
| 14.48 | 62,470 | 310 | -0.50% | 14,684.00 | 913,926,810 |
| 14.48 | 62,475 | 305 | -0.49% | 14,671.00 | 913,114,700 |
| 14.48 | 62,475 | 305 | -0.49% | 14,618.00 | 909,803,525 |
| 14.48 | 62,475 | 305 | -0.49% | 14,602.00 | 908,803,925 |
| 14.47 | 62,470 | 310 | -0.50% | 14,593.00 | 908,241,650 |
| 14.46 | 62,475 | 305 | -0.49% | 14,592.00 | 908,179,180 |
| 14.46 | 62,475 | 305 | -0.49% | 14,590.00 | 908,054,230 |
| 14.45 | 62,475 | 305 | -0.49% | 14,567.00 | 906,617,550 |
| 14.44 | 62,480 | 300 | -0.48% | 14,566.00 | 906,555,075 |