| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 62,275 | 240 | -0.39% | 11,802.00 | 733,844,180 |
| 12.04 | 62,275 | 240 | -0.39% | 11,779.00 | 732,411,855 |
| 12.01 | 62,275 | 240 | -0.39% | 11,756.00 | 730,979,620 |
| 11.58 | 62,280 | 235 | -0.38% | 11,746.00 | 730,356,870 |
| 11.58 | 62,280 | 235 | -0.38% | 11,723.00 | 728,924,430 |
| 11.55 | 62,280 | 235 | -0.38% | 11,699.00 | 727,429,850 |
| 11.51 | 62,290 | 225 | -0.36% | 11,692.00 | 726,993,890 |
| 11.51 | 62,290 | 225 | -0.36% | 11,690.00 | 726,869,310 |
| 11.51 | 62,290 | 225 | -0.36% | 11,676.00 | 725,997,250 |
| 11.51 | 62,290 | 225 | -0.36% | 11,644.00 | 724,004,040 |