시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.46 |
14,005 |
145 |
+1.04% |
699,374.00 |
9,778,865,150 |
| 14.45 |
14,000 |
140 |
+1.01% |
697,874.00 |
9,757,857,650 |
| 14.45 |
13,995 |
135 |
+0.97% |
697,389.00 |
9,751,067,675 |
| 14.44 |
13,995 |
135 |
+0.97% |
697,384.00 |
9,750,997,700 |
| 14.44 |
13,995 |
135 |
+0.97% |
696,424.00 |
9,737,562,500 |
| 14.44 |
13,990 |
130 |
+0.93% |
696,421.00 |
9,737,520,515 |
| 14.44 |
13,995 |
135 |
+0.97% |
695,116.00 |
9,719,263,565 |
| 14.43 |
13,990 |
130 |
+0.93% |
695,016.00 |
9,717,864,065 |
| 14.43 |
13,995 |
135 |
+0.97% |
695,010.00 |
9,717,780,120 |
| 14.43 |
13,995 |
135 |
+0.97% |
695,008.00 |
9,717,752,130 |