시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,485 |
135 |
-1.28% |
433,088.00 |
4,585,562,855 |
| 14.59 |
10,490 |
130 |
-1.23% |
432,988.00 |
4,584,514,355 |
| 14.59 |
10,485 |
135 |
-1.28% |
432,916.00 |
4,583,759,075 |
| 14.59 |
10,490 |
130 |
-1.23% |
432,560.00 |
4,580,026,415 |
| 14.59 |
10,490 |
130 |
-1.23% |
432,555.00 |
4,579,973,965 |
| 14.59 |
10,485 |
135 |
-1.28% |
432,553.00 |
4,579,952,985 |
| 14.59 |
10,490 |
130 |
-1.23% |
432,272.00 |
4,577,006,695 |
| 14.58 |
10,490 |
130 |
-1.23% |
432,271.00 |
4,576,996,205 |
| 14.58 |
10,490 |
130 |
-1.23% |
432,270.00 |
4,576,985,715 |
| 14.58 |
10,485 |
135 |
-1.28% |
431,197.00 |
4,565,735,015 |